UBS Call 168 CVX 17.01.2025/ CH1304646214 /
| 8/5/2024 3:57:44 PM | Chg. -0.053 | Volume | Bid3:57:44 PM | Ask3:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.207EUR | -20.38% | - Turnover: - |
0.207Bid Size: 20,000 | 0.280Ask Size: 20,000 | 0.260 | 0.206 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:57:44 PM | 0.207 | - |
| 8/5/2024 | 3:57:26 PM | 0.206 | - |
| 8/5/2024 | 3:56:59 PM | 0.209 | - |
| 8/5/2024 | 3:56:37 PM | 0.211 | - |
| 8/5/2024 | 3:56:15 PM | 0.209 | - |
| 8/5/2024 | 3:55:53 PM | 0.210 | - |
| 8/5/2024 | 3:55:28 PM | 0.212 | - |
| 8/5/2024 | 3:54:58 PM | 0.214 | - |
| 8/5/2024 | 3:54:28 PM | 0.216 | - |
| 8/5/2024 | 3:54:05 PM | 0.218 | - |
| 8/5/2024 | 3:53:42 PM | 0.218 | - |
| 8/5/2024 | 3:53:06 PM | 0.222 | - |
| 8/5/2024 | 3:52:36 PM | 0.227 | - |
All quotes in EUR
