| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:58:56 PM | 0.390 | - |
| 2024-08-01 | 5:58:44 PM | 0.400 | - |
| 2024-08-01 | 5:58:25 PM | 0.400 | - |
| 2024-08-01 | 5:58:12 PM | 0.400 | - |
| 2024-08-01 | 5:58:04 PM | 0.400 | - |
| 2024-08-01 | 5:57:59 PM | 0.400 | - |
| 2024-08-01 | 5:57:41 PM | 0.400 | - |
| 2024-08-01 | 5:57:12 PM | 0.400 | - |
| 2024-08-01 | 5:57:02 PM | 0.400 | - |
| 2024-08-01 | 5:56:28 PM | 0.400 | - |
| 2024-08-01 | 5:45:58 PM | 0.400 | - |
| 2024-08-01 | 5:45:51 PM | 0.410 | - |