| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:31:22 PM | 0.194 | - |
| 2024-08-05 | 4:30:36 PM | 0.194 | - |
| 2024-08-05 | 4:30:11 PM | 0.195 | - |
| 2024-08-05 | 4:29:54 PM | 0.198 | - |
| 2024-08-05 | 4:29:27 PM | 0.200 | - |
| 2024-08-05 | 4:28:56 PM | 0.205 | - |
| 2024-08-05 | 4:28:45 PM | 0.207 | - |
| 2024-08-05 | 4:28:23 PM | 0.207 | - |
| 2024-08-05 | 4:28:02 PM | 0.205 | - |
| 2024-08-05 | 4:27:37 PM | 0.201 | - |
| 2024-08-05 | 4:27:08 PM | 0.202 | - |
| 2024-08-05 | 4:26:44 PM | 0.205 | - |
| 2024-08-05 | 4:26:10 PM | 0.207 | - |