UBS Call 165 CVX 20.06.2025/ CH1302940437 /
| 2024-10-11 8:28:02 PM | Chg. +0.020 | Volume | Bid8:28:02 PM | Ask8:28:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +3.57% | - Turnover: - |
0.580Bid Size: 20,000 | 0.600Ask Size: 20,000 | 0.590 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:28:02 PM | 0.580 | - |
| 2024-10-11 | 8:27:57 PM | 0.590 | - |
| 2024-10-11 | 8:13:20 PM | 0.580 | - |
| 2024-10-11 | 8:13:15 PM | 0.590 | - |
| 2024-10-11 | 8:12:23 PM | 0.580 | - |
| 2024-10-11 | 8:10:58 PM | 0.590 | - |
| 2024-10-11 | 8:06:51 PM | 0.580 | - |
| 2024-10-11 | 8:06:46 PM | 0.590 | - |
| 2024-10-11 | 8:06:28 PM | 0.580 | - |
| 2024-10-11 | 8:06:22 PM | 0.590 | - |
| 2024-10-11 | 8:06:12 PM | 0.580 | - |
| 2024-10-11 | 8:06:07 PM | 0.590 | - |
| 2024-10-11 | 8:05:34 PM | 0.580 | - |
All quotes in EUR
