| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:07:33 AM | 0.730 | - |
| 7/10/2024 | 8:07:21 AM | 0.740 | - |
| 7/10/2024 | 8:07:14 AM | 0.730 | - |
| 7/10/2024 | 8:07:08 AM | 0.740 | - |
| 7/10/2024 | 8:07:02 AM | 0.730 | - |
| 7/10/2024 | 8:06:55 AM | 0.740 | - |
| 7/10/2024 | 8:06:42 AM | 0.730 | - |
| 7/10/2024 | 8:06:32 AM | 0.730 | - |
| 7/10/2024 | 8:06:27 AM | 0.740 | - |
| 7/10/2024 | 8:06:03 AM | 0.730 | - |
| 7/10/2024 | 8:05:45 AM | 0.740 | - |
| 7/10/2024 | 8:05:40 AM | 0.730 | - |
| 7/10/2024 | 8:05:24 AM | 0.730 | - |