UBS Call 165 CVX 19.12.2025/ CH1322951992 /
| 9/9/2024 9:52:38 AM | Chg. +0.040 | Volume | Bid9:52:38 AM | Ask9:52:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +8.51% | - Turnover: - |
0.510Bid Size: 7,500 | 0.570Ask Size: 7,500 | 0.510 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:52:38 AM | 0.510 | - |
| 9/9/2024 | 9:52:28 AM | 0.510 | - |
| 9/9/2024 | 9:52:12 AM | 0.510 | - |
| 9/9/2024 | 9:52:02 AM | 0.510 | - |
| 9/9/2024 | 9:51:07 AM | 0.510 | - |
| 9/9/2024 | 9:50:54 AM | 0.510 | - |
| 9/9/2024 | 9:50:44 AM | 0.510 | - |
| 9/9/2024 | 9:50:11 AM | 0.510 | - |
| 9/9/2024 | 9:49:31 AM | 0.510 | - |
| 9/9/2024 | 9:49:21 AM | 0.510 | - |
| 9/9/2024 | 9:48:50 AM | 0.510 | - |
| 9/9/2024 | 9:48:33 AM | 0.510 | - |
| 9/9/2024 | 9:48:09 AM | 0.510 | - |
All quotes in EUR
