| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:54:18 PM | 1.110 | - |
| 2024-11-13 | 6:53:13 PM | 1.100 | - |
| 2024-11-13 | 6:52:57 PM | 1.110 | - |
| 2024-11-13 | 6:52:51 PM | 1.110 | - |
| 2024-11-13 | 6:52:36 PM | 1.110 | - |
| 2024-11-13 | 6:51:02 PM | 1.110 | - |
| 2024-11-13 | 6:50:48 PM | 1.110 | - |
| 2024-11-13 | 6:50:38 PM | 1.110 | - |
| 2024-11-13 | 6:50:26 PM | 1.110 | - |
| 2024-11-13 | 6:48:03 PM | 1.110 | - |
| 2024-11-13 | 6:47:58 PM | 1.100 | - |
| 2024-11-13 | 6:47:46 PM | 1.110 | - |