| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:42:33 PM | 1.060 | - |
| 2024-08-01 | 7:42:22 PM | 1.060 | - |
| 2024-08-01 | 7:41:30 PM | 1.070 | - |
| 2024-08-01 | 7:41:16 PM | 1.070 | - |
| 2024-08-01 | 7:40:11 PM | 1.060 | - |
| 2024-08-01 | 7:39:59 PM | 1.070 | - |
| 2024-08-01 | 7:39:44 PM | 1.070 | - |
| 2024-08-01 | 7:39:34 PM | 1.070 | - |
| 2024-08-01 | 7:38:54 PM | 1.070 | - |
| 2024-08-01 | 7:38:46 PM | 1.070 | - |
| 2024-08-01 | 7:38:41 PM | 1.060 | - |
| 2024-08-01 | 7:37:21 PM | 1.060 | - |