| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:29 PM | 0.850 | - |
| 2024-08-02 | 9:51:04 PM | 0.850 | - |
| 2024-08-02 | 9:49:37 PM | 0.850 | - |
| 2024-08-02 | 9:48:38 PM | 0.860 | - |
| 2024-08-02 | 9:48:21 PM | 0.860 | - |
| 2024-08-02 | 9:48:07 PM | 0.850 | - |
| 2024-08-02 | 9:47:21 PM | 0.860 | - |
| 2024-08-02 | 9:47:16 PM | 0.870 | - |
| 2024-08-02 | 9:45:51 PM | 0.870 | - |
| 2024-08-02 | 9:45:33 PM | 0.870 | - |
| 2024-08-02 | 9:44:44 PM | 0.870 | - |
| 2024-08-02 | 9:42:35 PM | 0.860 | - |
| 2024-08-02 | 9:42:19 PM | 0.860 | - |