UBS Call 165 CVX 19.12.2025/ CH1322951992 /
| 09/09/2024 08:03:00 | Chg. +0.010 | Volume | Bid08:03:00 | Ask08:03:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +2.13% | - Turnover: - |
0.480Bid Size: 7,500 | 0.580Ask Size: 7,500 | 0.480 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 08:03:00 | 0.480 | - |
| 06/09/2024 | 21:51:44 | 0.470 | - |
| 06/09/2024 | 21:50:31 | 0.470 | - |
| 06/09/2024 | 21:50:25 | 0.470 | - |
| 06/09/2024 | 21:45:41 | 0.470 | - |
| 06/09/2024 | 21:45:31 | 0.470 | - |
| 06/09/2024 | 21:44:18 | 0.470 | - |
| 06/09/2024 | 21:43:47 | 0.480 | - |
| 06/09/2024 | 21:43:18 | 0.480 | - |
| 06/09/2024 | 21:42:00 | 0.470 | - |
| 06/09/2024 | 21:41:54 | 0.480 | - |
| 06/09/2024 | 21:39:38 | 0.470 | - |
| 06/09/2024 | 21:38:59 | 0.470 | - |
All quotes in EUR
