UBS Call 164 CVX 16.01.2026/ CH1322952024 /
| 7/9/2024 5:57:26 PM | Chg. +0.030 | Volume | Bid5:57:26 PM | Ask5:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | +2.54% | - Turnover: - |
1.210Bid Size: 20,000 | 1.280Ask Size: 20,000 | 1.240 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:57:26 PM | 1.210 | - |
| 7/9/2024 | 5:57:19 PM | 1.220 | - |
| 7/9/2024 | 5:57:09 PM | 1.220 | - |
| 7/9/2024 | 5:56:09 PM | 1.210 | - |
| 7/9/2024 | 5:55:59 PM | 1.220 | - |
| 7/9/2024 | 5:55:18 PM | 1.210 | - |
| 7/9/2024 | 5:54:50 PM | 1.220 | - |
| 7/9/2024 | 5:54:37 PM | 1.220 | - |
| 7/9/2024 | 5:52:06 PM | 1.210 | - |
| 7/9/2024 | 5:51:01 PM | 1.210 | - |
| 7/9/2024 | 5:43:33 PM | 1.210 | - |
| 7/9/2024 | 5:42:08 PM | 1.210 | - |
| 7/9/2024 | 5:41:58 PM | 1.210 | - |
All quotes in EUR
