UBS Call 164 CVX 16.01.2026/ CH1322952024 /
| 18/10/2024 15:52:31 | Var. +0.030 | Volume | Denaro16:00:26 | Lettera16:00:26 | Max | Min |
|---|---|---|---|---|---|---|
| 0.890EUR | +3.49% | 0 Fatturato: 0.000 |
0.870Quantità in denaro: 20,000 | 0.890Quantità in lettera: 20,000 | 0.930 | 0.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 15:52:31 | 0.890 | 0 |
| 18/10/2024 | 14:51:19 | 0.900 | 0 |
| 18/10/2024 | 13:59:52 | 0.910 | 0 |
| 18/10/2024 | 13:04:42 | 0.910 | 0 |
| 18/10/2024 | 12:07:32 | 0.910 | 0 |
| 18/10/2024 | 11:17:46 | 0.900 | 0 |
| 18/10/2024 | 10:18:01 | 0.900 | 0 |
| 18/10/2024 | 09:53:26 | 0.900 | 0 |
| 18/10/2024 | 09:30:21 | 0.900 | 0 |
| 18/10/2024 | 08:26:20 | 0.930 | 0 |
| 17/10/2024 | 19:27:58 | 0.860 | 0 |
| 17/10/2024 | 18:35:07 | 0.860 | 0 |
| 17/10/2024 | 17:41:53 | 0.870 | 0 |
Tutte le quotazioni in EUR
