| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:53:04 PM | 0.620 | 0 |
| 2024-09-16 | 5:25:47 PM | 0.600 | 0 |
| 2024-09-16 | 4:39:09 PM | 0.610 | 0 |
| 2024-09-16 | 4:03:23 PM | 0.620 | 0 |
| 2024-09-16 | 3:46:45 PM | 0.630 | 0 |
| 2024-09-16 | 3:17:47 PM | 0.610 | 0 |
| 2024-09-16 | 2:30:01 PM | 0.590 | 0 |
| 2024-09-16 | 1:37:07 PM | 0.590 | 0 |
| 2024-09-16 | 12:40:55 PM | 0.590 | 0 |
| 2024-09-16 | 11:49:52 AM | 0.590 | 0 |
| 2024-09-16 | 11:26:36 AM | 0.590 | 0 |
| 2024-09-16 | 11:01:35 AM | 0.600 | 0 |
| 2024-09-16 | 10:10:15 AM | 0.590 | 0 |