UBS Call 162 CVX 19.12.2025/ CH1319921016 /
| 15/11/2024 09:11:10 | Chg. -0.060 | Volume | Bid09:11:10 | Ask09:11:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | -4.32% | - Turnover: - |
1.330Bid Size: 5,000 | 1.380Ask Size: 5,000 | 1.340 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 09:11:10 | 1.330 | - |
| 15/11/2024 | 09:10:39 | 1.320 | - |
| 15/11/2024 | 09:10:34 | 1.330 | - |
| 15/11/2024 | 09:10:14 | 1.320 | - |
| 15/11/2024 | 09:05:16 | 1.330 | - |
| 15/11/2024 | 09:04:51 | 1.320 | - |
| 15/11/2024 | 09:04:42 | 1.330 | - |
| 15/11/2024 | 09:03:37 | 1.320 | - |
| 15/11/2024 | 09:03:13 | 1.320 | - |
| 15/11/2024 | 09:01:08 | 1.320 | - |
| 15/11/2024 | 09:00:01 | 1.320 | - |
| 15/11/2024 | 08:59:56 | 1.330 | - |
| 15/11/2024 | 08:59:08 | 1.320 | - |
All quotes in EUR
