| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:36 PM | 0.970 | - |
| 2024-08-02 | 9:46:12 PM | 0.970 | - |
| 2024-08-02 | 9:45:22 PM | 0.960 | - |
| 2024-08-02 | 9:44:32 PM | 0.960 | - |
| 2024-08-02 | 9:44:10 PM | 0.960 | - |
| 2024-08-02 | 9:43:49 PM | 0.950 | - |
| 2024-08-02 | 9:39:58 PM | 0.950 | - |
| 2024-08-02 | 9:39:01 PM | 0.960 | - |
| 2024-08-02 | 9:38:56 PM | 0.960 | - |
| 2024-08-02 | 9:38:45 PM | 0.960 | - |
| 2024-08-02 | 9:38:17 PM | 0.960 | - |
| 2024-08-02 | 9:37:54 PM | 0.960 | - |
| 2024-08-02 | 9:37:49 PM | 0.960 | - |