| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:04:16 PM | 1.150 | - |
| 2024-08-01 | 8:03:58 PM | 1.150 | - |
| 2024-08-01 | 8:03:48 PM | 1.150 | - |
| 2024-08-01 | 8:03:38 PM | 1.150 | - |
| 2024-08-01 | 8:03:09 PM | 1.150 | - |
| 2024-08-01 | 8:02:37 PM | 1.150 | - |
| 2024-08-01 | 8:02:12 PM | 1.150 | - |
| 2024-08-01 | 8:01:42 PM | 1.160 | - |
| 2024-08-01 | 8:01:32 PM | 1.160 | - |
| 2024-08-01 | 8:00:43 PM | 1.160 | - |
| 2024-08-01 | 7:59:29 PM | 1.160 | - |
| 2024-08-01 | 7:58:23 PM | 1.160 | - |