UBS Call 158 CVX 17.01.2025/ CH1304646156 /
| 2024-08-05 7:32:21 PM | Chg. -0.070 | Volume | Bid9:56:57 PM | Ask9:56:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -14.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.430 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:32:21 PM | 0.420 | 0 |
| 2024-08-05 | 7:13:28 PM | 0.430 | 0 |
| 2024-08-05 | 6:28:09 PM | 0.420 | 0 |
| 2024-08-05 | 5:42:39 PM | 0.400 | 0 |
| 2024-08-05 | 4:43:02 PM | 0.380 | 0 |
| 2024-08-05 | 3:51:46 PM | 0.430 | 0 |
| 2024-08-02 | 7:32:11 PM | 0.490 | 0 |
| 2024-08-02 | 6:29:00 PM | 0.500 | 0 |
| 2024-08-02 | 5:35:34 PM | 0.520 | 0 |
| 2024-08-02 | 4:38:00 PM | 0.540 | 0 |
| 2024-08-02 | 4:29:55 PM | 0.570 | 0 |
| 2024-08-02 | 3:51:39 PM | 0.600 | 0 |
| 2024-08-02 | 12:10:08 PM | 0.720 | 0 |
All quotes in EUR
