| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:19:43 AM | 0.630 | 0 |
| 2024-11-15 | 11:13:17 AM | 0.630 | 0 |
| 2024-11-15 | 10:25:23 AM | 0.640 | 0 |
| 2024-11-15 | 9:45:29 AM | 0.620 | 0 |
| 2024-11-15 | 9:34:04 AM | 0.620 | 0 |
| 2024-11-14 | 7:27:16 PM | 0.640 | 0 |
| 2024-11-14 | 7:15:14 PM | 0.640 | 0 |
| 2024-11-14 | 6:22:31 PM | 0.600 | 0 |
| 2024-11-14 | 5:27:57 PM | 0.600 | 0 |
| 2024-11-14 | 4:40:49 PM | 0.600 | 0 |
| 2024-11-14 | 4:01:12 PM | 0.590 | 0 |
| 2024-11-14 | 3:10:06 PM | 0.570 | 0 |
| 2024-11-14 | 2:54:08 PM | 0.560 | 0 |