UBS Call 155 TSM 20.09.2024/ DE000UM4KN21 /
| 7/17/2024 10:45:59 AM | Chg. -0.590 | Volume | Bid10:45:59 AM | Ask10:45:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | -17.25% | - Turnover: - |
2.830Bid Size: 2,500 | 2.880Ask Size: 2,500 | 3.050 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:45:59 AM | 2.830 | - |
| 7/17/2024 | 10:45:45 AM | 2.820 | - |
| 7/17/2024 | 10:45:30 AM | 2.810 | - |
| 7/17/2024 | 10:44:04 AM | 2.810 | - |
| 7/17/2024 | 10:42:35 AM | 2.820 | - |
| 7/17/2024 | 10:42:20 AM | 2.810 | - |
| 7/17/2024 | 10:41:57 AM | 2.820 | - |
| 7/17/2024 | 10:41:38 AM | 2.820 | - |
| 7/17/2024 | 10:41:16 AM | 2.820 | - |
| 7/17/2024 | 10:41:03 AM | 2.830 | - |
| 7/17/2024 | 10:40:19 AM | 2.830 | - |
| 7/17/2024 | 10:40:00 AM | 2.830 | - |
| 7/17/2024 | 10:39:19 AM | 2.840 | - |
All quotes in EUR
