| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:10:14 PM | 3.430 | - |
| 2024-07-16 | 7:09:55 PM | 3.440 | - |
| 2024-07-16 | 7:09:45 PM | 3.430 | - |
| 2024-07-16 | 7:09:41 PM | 3.440 | - |
| 2024-07-16 | 7:09:40 PM | 3.430 | - |
| 2024-07-16 | 7:09:39 PM | 3.440 | - |
| 2024-07-16 | 7:08:45 PM | 3.430 | - |
| 2024-07-16 | 7:08:44 PM | 3.430 | - |
| 2024-07-16 | 7:08:43 PM | 3.430 | - |
| 2024-07-16 | 7:08:40 PM | 3.430 | - |
| 2024-07-16 | 7:08:21 PM | 3.430 | - |
| 2024-07-16 | 7:08:06 PM | 3.430 | - |