| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:37:13 AM | 2.810 | - |
| 2024-07-17 | 10:36:04 AM | 2.820 | - |
| 2024-07-17 | 10:35:30 AM | 2.810 | - |
| 2024-07-17 | 10:35:11 AM | 2.810 | - |
| 2024-07-17 | 10:34:21 AM | 2.800 | - |
| 2024-07-17 | 10:33:15 AM | 2.800 | - |
| 2024-07-17 | 10:32:43 AM | 2.800 | - |
| 2024-07-17 | 10:32:41 AM | 2.800 | - |
| 2024-07-17 | 10:32:29 AM | 2.800 | - |
| 2024-07-17 | 10:32:16 AM | 2.800 | - |
| 2024-07-17 | 10:31:12 AM | 2.810 | - |
| 2024-07-17 | 10:30:52 AM | 2.800 | - |
| 2024-07-17 | 10:30:25 AM | 2.800 | - |