UBS Call 155 TSM 20.09.2024/ DE000UM4KN21 /
| 17/07/2024 10:48:03 | Chg. -0.550 | Volume | Bid10:48:03 | Ask10:48:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | -16.08% | - Turnover: - |
2.870Bid Size: 2,500 | 2.920Ask Size: 2,500 | 3.050 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 10:48:03 | 2.870 | - |
| 17/07/2024 | 10:47:25 | 2.850 | - |
| 17/07/2024 | 10:46:53 | 2.850 | - |
| 17/07/2024 | 10:46:41 | 2.830 | - |
| 17/07/2024 | 10:46:27 | 2.840 | - |
| 17/07/2024 | 10:45:59 | 2.830 | - |
| 17/07/2024 | 10:45:45 | 2.820 | - |
| 17/07/2024 | 10:45:30 | 2.810 | - |
| 17/07/2024 | 10:44:04 | 2.810 | - |
| 17/07/2024 | 10:42:35 | 2.820 | - |
| 17/07/2024 | 10:42:20 | 2.810 | - |
| 17/07/2024 | 10:41:57 | 2.820 | - |
| 17/07/2024 | 10:41:38 | 2.820 | - |
All quotes in EUR
