UBS Call 155 TSM 17.01.2025/ DE000UM4HE01 /
| 14/11/2024 19:32:05 | Chg. +0.010 | Volume | Bid21:18:00 | Ask21:18:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | +0.28% | 0 Turnover: 0.000 |
3.600Bid Size: 5,000 | 3.630Ask Size: 5,000 | 3.810 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:32:05 | 3.640 | 0 |
| 14/11/2024 | 18:45:56 | 3.620 | 0 |
| 14/11/2024 | 17:44:40 | 3.740 | 0 |
| 14/11/2024 | 16:44:18 | 3.790 | 0 |
| 14/11/2024 | 15:58:03 | 3.810 | 0 |
| 14/11/2024 | 15:33:35 | 3.690 | 0 |
| 14/11/2024 | 14:46:54 | 3.630 | 0 |
| 14/11/2024 | 14:36:13 | 3.650 | 0 |
| 14/11/2024 | 13:49:14 | 3.650 | 0 |
| 14/11/2024 | 12:49:42 | 3.670 | 0 |
| 14/11/2024 | 12:03:40 | 3.610 | 0 |
| 14/11/2024 | 11:11:02 | 3.630 | 0 |
| 14/11/2024 | 10:24:26 | 3.630 | 0 |
All quotes in EUR
