| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:43:35 PM | 4.150 | 0 |
| 2024-11-11 | 4:08:51 PM | 4.100 | 0 |
| 2024-11-11 | 3:47:32 PM | 4.250 | 0 |
| 2024-11-11 | 3:44:10 PM | 4.210 | 0 |
| 2024-11-11 | 2:56:12 PM | 4.490 | 0 |
| 2024-11-11 | 1:58:27 PM | 4.500 | 0 |
| 2024-11-11 | 1:09:43 PM | 4.440 | 0 |
| 2024-11-11 | 12:08:34 PM | 4.380 | 0 |
| 2024-11-11 | 11:07:05 AM | 4.420 | 0 |
| 2024-11-11 | 10:12:59 AM | 4.390 | 0 |
| 2024-11-11 | 9:33:28 AM | 4.510 | 0 |
| 2024-11-11 | 9:12:56 AM | 4.510 | 0 |