UBS Call 155 TSM 17.01.2025/ DE000UM4HE01 /
| 2024-10-11 8:19:15 AM | Chg. +0.120 | Volume | Bid2024-10-11 | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | +3.35% | 0 Turnover: 0.000 |
3.700Bid Size: 2,000 | 3.780Ask Size: 2,000 | 3.700 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:19:15 AM | 3.700 | 0 |
| 2024-10-10 | 7:25:35 PM | 3.580 | 0 |
| 2024-10-10 | 6:29:19 PM | 3.590 | 0 |
| 2024-10-10 | 5:33:46 PM | 3.600 | 0 |
| 2024-10-10 | 4:38:44 PM | 3.530 | 0 |
| 2024-10-10 | 3:46:57 PM | 3.520 | 0 |
| 2024-10-10 | 3:16:34 PM | 3.560 | 0 |
| 2024-10-10 | 2:21:08 PM | 3.640 | 0 |
| 2024-10-10 | 1:20:45 PM | 3.620 | 0 |
| 2024-10-10 | 12:20:24 PM | 3.600 | 0 |
| 2024-10-10 | 11:21:49 AM | 3.580 | 0 |
| 2024-10-10 | 10:27:11 AM | 3.570 | 0 |
| 2024-10-10 | 10:23:50 AM | 3.580 | 0 |
All quotes in EUR
