UBS Call 148 CVX 20.12.2024/ CH1280740650 /
| 09/07/2024 19:34:10 | Chg. +0.060 | Volume | Bid19:36:55 | Ask19:36:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +5.45% | 0 Turnover: 0.000 |
1.150Bid Size: 20,000 | 1.220Ask Size: 20,000 | 1.190 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:34:10 | 1.160 | 0 |
| 09/07/2024 | 18:39:41 | 1.150 | 0 |
| 09/07/2024 | 17:40:18 | 1.150 | 0 |
| 09/07/2024 | 17:39:10 | 1.150 | 0 |
| 09/07/2024 | 16:41:03 | 1.190 | 0 |
| 09/07/2024 | 15:49:55 | 1.120 | 0 |
| 09/07/2024 | 15:29:00 | 1.120 | 0 |
| 09/07/2024 | 14:41:39 | 1.130 | 0 |
| 09/07/2024 | 13:53:46 | 1.140 | 0 |
| 09/07/2024 | 13:05:58 | 1.130 | 0 |
| 09/07/2024 | 12:09:11 | 1.160 | 0 |
| 09/07/2024 | 11:29:45 | 1.160 | 0 |
| 09/07/2024 | 11:13:01 | 1.160 | 0 |
All quotes in EUR
