| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:25:19 AM | 1.590 | 0 |
| 2024-07-30 | 7:35:38 PM | 1.460 | 0 |
| 2024-07-30 | 7:20:22 PM | 1.460 | 0 |
| 2024-07-30 | 6:29:19 PM | 1.410 | 0 |
| 2024-07-30 | 5:34:06 PM | 1.380 | 0 |
| 2024-07-30 | 4:36:25 PM | 1.380 | 0 |
| 2024-07-30 | 4:00:30 PM | 1.350 | 0 |
| 2024-07-30 | 3:31:31 PM | 1.300 | 0 |
| 2024-07-30 | 2:43:31 PM | 1.280 | 0 |
| 2024-07-30 | 1:54:03 PM | 1.270 | 0 |
| 2024-07-30 | 1:01:59 PM | 1.290 | 0 |
| 2024-07-30 | 12:16:10 PM | 1.290 | 0 |
| 2024-07-30 | 11:22:12 AM | 1.290 | 0 |