UBS Call 148 CVX 17.01.2025/ CH1304636652 /
| 06/08/2024 08:32:05 | Chg. +0.040 | Volume | Bid08:32:05 | Ask08:32:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +5.06% | - Turnover: - |
0.830Bid Size: 5,000 | 0.940Ask Size: 5,000 | 0.850 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:32:05 | 0.830 | - |
| 06/08/2024 | 08:31:20 | 0.830 | - |
| 06/08/2024 | 08:31:10 | 0.830 | - |
| 06/08/2024 | 08:30:49 | 0.830 | - |
| 06/08/2024 | 08:30:39 | 0.830 | - |
| 06/08/2024 | 08:30:27 | 0.830 | - |
| 06/08/2024 | 08:30:09 | 0.830 | - |
| 06/08/2024 | 08:30:04 | 0.830 | - |
| 06/08/2024 | 08:29:50 | 0.830 | - |
| 06/08/2024 | 08:29:40 | 0.830 | - |
| 06/08/2024 | 08:29:31 | 0.830 | - |
| 06/08/2024 | 08:29:26 | 0.830 | - |
| 06/08/2024 | 08:29:19 | 0.830 | - |
All quotes in EUR
