UBS Call 145 CVX 20.06.2025/ CH1302940312 /
| 8/6/2024 9:25:44 AM | Chg. +0.060 | Volume | Bid9:25:44 AM | Ask9:25:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +4.92% | - Turnover: - |
1.280Bid Size: 5,000 | 1.380Ask Size: 5,000 | 1.300 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:26:14 AM | 1.280 | - |
| 8/6/2024 | 9:25:44 AM | 1.280 | - |
| 8/6/2024 | 9:24:56 AM | 1.270 | - |
| 8/6/2024 | 9:24:46 AM | 1.280 | - |
| 8/6/2024 | 9:24:21 AM | 1.280 | - |
| 8/6/2024 | 9:22:27 AM | 1.280 | - |
| 8/6/2024 | 9:19:43 AM | 1.280 | - |
| 8/6/2024 | 9:19:33 AM | 1.270 | - |
| 8/6/2024 | 9:19:06 AM | 1.270 | - |
| 8/6/2024 | 9:18:16 AM | 1.280 | - |
| 8/6/2024 | 9:17:45 AM | 1.270 | - |
| 8/6/2024 | 9:14:23 AM | 1.280 | - |
| 8/6/2024 | 9:14:02 AM | 1.280 | - |
All quotes in EUR
