| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:56:38 PM | 2.100 | - |
| 2024-07-30 | 9:55:55 PM | 2.090 | - |
| 2024-07-30 | 9:55:06 PM | 2.100 | - |
| 2024-07-30 | 9:53:52 PM | 2.110 | - |
| 2024-07-30 | 9:53:29 PM | 2.100 | - |
| 2024-07-30 | 9:53:15 PM | 2.100 | - |
| 2024-07-30 | 9:53:01 PM | 2.100 | - |
| 2024-07-30 | 9:52:50 PM | 2.100 | - |
| 2024-07-30 | 9:52:37 PM | 2.100 | - |
| 2024-07-30 | 9:51:19 PM | 2.100 | - |
| 2024-07-30 | 9:51:09 PM | 2.110 | - |
| 2024-07-30 | 9:50:38 PM | 2.100 | - |