| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:20:44 PM | 1.560 | - |
| 2024-11-13 | 12:16:04 PM | 1.570 | - |
| 2024-11-13 | 12:15:59 PM | 1.560 | - |
| 2024-11-13 | 12:15:04 PM | 1.570 | - |
| 2024-11-13 | 12:14:56 PM | 1.560 | - |
| 2024-11-13 | 12:14:07 PM | 1.570 | - |
| 2024-11-13 | 12:14:02 PM | 1.560 | - |
| 2024-11-13 | 12:12:36 PM | 1.570 | - |
| 2024-11-13 | 12:12:31 PM | 1.570 | - |
| 2024-11-13 | 12:11:43 PM | 1.570 | - |
| 2024-11-13 | 12:11:29 PM | 1.560 | - |
| 2024-11-13 | 12:11:24 PM | 1.560 | - |
| 2024-11-13 | 12:10:50 PM | 1.560 | - |