| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:29 PM | 2.130 | - |
| 2024-07-31 | 7:35:24 PM | 2.120 | - |
| 2024-07-31 | 7:35:11 PM | 2.120 | - |
| 2024-07-31 | 7:35:06 PM | 2.130 | - |
| 2024-07-31 | 7:34:27 PM | 2.120 | - |
| 2024-07-31 | 7:34:21 PM | 2.120 | - |
| 2024-07-31 | 7:34:11 PM | 2.120 | - |
| 2024-07-31 | 7:34:06 PM | 2.110 | - |
| 2024-07-31 | 7:33:56 PM | 2.120 | - |
| 2024-07-31 | 7:33:33 PM | 2.120 | - |
| 2024-07-31 | 7:33:27 PM | 2.110 | - |
| 2024-07-31 | 7:33:14 PM | 2.110 | - |
| 2024-07-31 | 7:32:59 PM | 2.120 | - |