UBS Call 145 CVX 20.06.2025/ CH1302940312 /
| 7/31/2024 7:41:26 PM | Chg. +0.020 | Volume | Bid7:41:26 PM | Ask7:41:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | +0.95% | - Turnover: - |
2.120Bid Size: 20,000 | 2.140Ask Size: 20,000 | 2.210 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:41:26 PM | 2.120 | - |
| 7/31/2024 | 7:40:04 PM | 2.130 | - |
| 7/31/2024 | 7:39:46 PM | 2.130 | - |
| 7/31/2024 | 7:39:41 PM | 2.130 | - |
| 7/31/2024 | 7:39:15 PM | 2.130 | - |
| 7/31/2024 | 7:37:57 PM | 2.120 | - |
| 7/31/2024 | 7:37:52 PM | 2.130 | - |
| 7/31/2024 | 7:37:46 PM | 2.120 | - |
| 7/31/2024 | 7:37:41 PM | 2.130 | - |
| 7/31/2024 | 7:36:40 PM | 2.120 | - |
| 7/31/2024 | 7:36:34 PM | 2.130 | - |
| 7/31/2024 | 7:36:17 PM | 2.130 | - |
| 7/31/2024 | 7:35:42 PM | 2.120 | - |
All quotes in EUR
