UBS Call 145 CVX 20.06.2025/ CH1302940312 /
| 08/07/2024 11:18:19 | Chg. -0.070 | Volume | Bid11:18:19 | Ask11:18:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | -4.07% | - Turnover: - |
1.650Bid Size: 10,000 | 1.880Ask Size: 10,000 | 1.680 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:18:19 | 1.650 | - |
| 08/07/2024 | 11:13:45 | 1.640 | - |
| 08/07/2024 | 10:53:46 | 1.650 | - |
| 08/07/2024 | 10:52:07 | 1.650 | - |
| 08/07/2024 | 10:51:50 | 1.650 | - |
| 08/07/2024 | 10:45:07 | 1.660 | - |
| 08/07/2024 | 10:44:04 | 1.670 | - |
| 08/07/2024 | 10:39:40 | 1.660 | - |
| 08/07/2024 | 10:33:02 | 1.660 | - |
| 08/07/2024 | 10:32:19 | 1.660 | - |
| 08/07/2024 | 10:31:10 | 1.660 | - |
| 08/07/2024 | 10:30:04 | 1.650 | - |
| 08/07/2024 | 10:29:59 | 1.640 | - |
All quotes in EUR
