UBS Call 145 CVX 17.01.2025/ CH1304636637 /
| 11/15/2024 7:41:29 PM | Chg. +0.020 | Volume | Bid9:56:44 PM | Ask9:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +1.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.690 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:41:29 PM | 1.600 | 0 |
| 11/15/2024 | 7:13:54 PM | 1.610 | 0 |
| 11/15/2024 | 6:24:35 PM | 1.580 | 0 |
| 11/15/2024 | 5:38:47 PM | 1.590 | 0 |
| 11/15/2024 | 4:38:39 PM | 1.610 | 0 |
| 11/15/2024 | 4:16:17 PM | 1.670 | 0 |
| 11/15/2024 | 3:58:23 PM | 1.680 | 0 |
| 11/15/2024 | 3:57:42 PM | 1.690 | 0 |
| 11/15/2024 | 3:12:56 PM | 1.610 | 0 |
| 11/15/2024 | 2:43:53 PM | 1.620 | 0 |
| 11/15/2024 | 1:42:55 PM | 1.630 | 0 |
| 11/15/2024 | 12:51:25 PM | 1.600 | 0 |
| 11/15/2024 | 11:57:31 AM | 1.570 | 0 |
All quotes in EUR
