UBS Call 142 EA 20.06.2025/ CH1312551307 /
| 7/26/2024 4:05:24 PM | Chg. +0.090 | Volume | Bid4:05:24 PM | Ask4:05:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | +5.84% | - Turnover: - |
1.630Bid Size: 10,000 | 1.650Ask Size: 10,000 | 1.640 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:05:24 PM | 1.630 | - |
| 7/26/2024 | 4:03:25 PM | 1.640 | - |
| 7/26/2024 | 4:03:09 PM | 1.620 | - |
| 7/26/2024 | 4:02:47 PM | 1.620 | - |
| 7/26/2024 | 4:00:39 PM | 1.610 | - |
| 7/26/2024 | 4:00:11 PM | 1.600 | - |
| 7/26/2024 | 3:59:27 PM | 1.590 | - |
| 7/26/2024 | 3:58:26 PM | 1.600 | - |
| 7/26/2024 | 3:58:01 PM | 1.590 | - |
| 7/26/2024 | 3:54:10 PM | 1.600 | - |
| 7/26/2024 | 3:53:51 PM | 1.610 | - |
| 7/26/2024 | 3:52:27 PM | 1.590 | - |
| 7/26/2024 | 3:52:11 PM | 1.600 | - |
All quotes in EUR
