| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:00 PM | 1.740 | - |
| 2024-07-26 | 9:42:43 PM | 1.740 | - |
| 2024-07-26 | 9:40:12 PM | 1.750 | - |
| 2024-07-26 | 9:40:01 PM | 1.740 | - |
| 2024-07-26 | 9:35:48 PM | 1.740 | - |
| 2024-07-26 | 9:35:32 PM | 1.730 | - |
| 2024-07-26 | 9:34:27 PM | 1.730 | - |
| 2024-07-26 | 9:34:13 PM | 1.730 | - |
| 2024-07-26 | 9:31:36 PM | 1.740 | - |
| 2024-07-26 | 9:31:16 PM | 1.740 | - |
| 2024-07-26 | 9:31:08 PM | 1.750 | - |
| 2024-07-26 | 9:31:01 PM | 1.740 | - |
| 2024-07-26 | 9:30:56 PM | 1.750 | - |