| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:32:52 PM | 1.590 | - |
| 2024-07-26 | 3:32:34 PM | 1.560 | - |
| 2024-07-26 | 3:31:37 PM | 1.520 | - |
| 2024-07-26 | 3:31:01 PM | 1.540 | - |
| 2024-07-26 | 3:27:57 PM | 1.540 | - |
| 2024-07-26 | 3:27:18 PM | 1.540 | - |
| 2024-07-26 | 3:27:01 PM | 1.530 | - |
| 2024-07-26 | 3:24:06 PM | 1.520 | - |
| 2024-07-26 | 3:19:11 PM | 1.520 | - |
| 2024-07-26 | 2:44:57 PM | 1.530 | - |
| 2024-07-26 | 2:38:38 PM | 1.520 | - |
| 2024-07-26 | 2:38:33 PM | 1.520 | - |
| 2024-07-26 | 2:35:18 PM | 1.520 | - |