| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:47:11 PM | 1.840 | - |
| 2024-08-29 | 1:47:03 PM | 1.840 | - |
| 2024-08-29 | 1:46:26 PM | 1.840 | - |
| 2024-08-29 | 1:46:21 PM | 1.840 | - |
| 2024-08-29 | 1:46:02 PM | 1.840 | - |
| 2024-08-29 | 1:45:27 PM | 1.840 | - |
| 2024-08-29 | 1:45:21 PM | 1.840 | - |
| 2024-08-29 | 1:45:16 PM | 1.840 | - |
| 2024-08-29 | 1:45:10 PM | 1.840 | - |
| 2024-08-29 | 1:45:05 PM | 1.840 | - |
| 2024-08-29 | 1:44:48 PM | 1.840 | - |
| 2024-08-29 | 1:35:51 PM | 1.840 | - |