| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:52:35 AM | 1.530 | - |
| 2024-07-25 | 8:52:13 AM | 1.530 | - |
| 2024-07-25 | 8:52:08 AM | 1.540 | - |
| 2024-07-25 | 8:51:53 AM | 1.530 | - |
| 2024-07-25 | 8:50:39 AM | 1.540 | - |
| 2024-07-25 | 8:50:34 AM | 1.540 | - |
| 2024-07-25 | 8:50:04 AM | 1.540 | - |
| 2024-07-25 | 8:49:21 AM | 1.540 | - |
| 2024-07-25 | 8:48:56 AM | 1.540 | - |
| 2024-07-25 | 8:46:54 AM | 1.540 | - |
| 2024-07-25 | 8:46:29 AM | 1.540 | - |
| 2024-07-25 | 8:44:11 AM | 1.540 | - |