UBS Call 142 CVX 17.01.2025/ CH1304636611 /
| 7/1/2024 1:16:05 PM | Chg. +0.040 | Volume | Bid1:16:05 PM | Ask1:16:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +2.19% | - Turnover: - |
1.870Bid Size: 1,000 | 1.970Ask Size: 1,000 | 1.900 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2024 | 1:16:05 PM | 1.870 | - |
| 7/1/2024 | 1:15:38 PM | 1.880 | - |
| 7/1/2024 | 1:11:40 PM | 1.870 | - |
| 7/1/2024 | 1:10:52 PM | 1.880 | - |
| 7/1/2024 | 1:10:33 PM | 1.870 | - |
| 7/1/2024 | 1:08:11 PM | 1.880 | - |
| 7/1/2024 | 1:06:42 PM | 1.870 | - |
| 7/1/2024 | 1:06:06 PM | 1.880 | - |
| 7/1/2024 | 1:04:40 PM | 1.870 | - |
| 7/1/2024 | 1:03:42 PM | 1.880 | - |
| 7/1/2024 | 1:03:20 PM | 1.870 | - |
| 7/1/2024 | 1:00:44 PM | 1.880 | - |
| 7/1/2024 | 1:00:21 PM | 1.870 | - |
All quotes in EUR
