| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:06:48 AM | 1.890 | - |
| 2024-06-28 | 10:06:43 AM | 1.870 | - |
| 2024-06-28 | 10:06:37 AM | 1.890 | - |
| 2024-06-28 | 10:06:06 AM | 1.890 | - |
| 2024-06-28 | 10:05:44 AM | 1.880 | - |
| 2024-06-28 | 10:05:32 AM | 1.880 | - |
| 2024-06-28 | 10:05:17 AM | 1.880 | - |
| 2024-06-28 | 10:05:11 AM | 1.870 | - |
| 2024-06-28 | 10:05:01 AM | 1.890 | - |
| 2024-06-28 | 10:04:56 AM | 1.870 | - |
| 2024-06-28 | 10:04:18 AM | 1.880 | - |
| 2024-06-28 | 10:04:13 AM | 1.870 | - |