| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 1:00:12 PM | 1.880 | - |
| 2024-07-01 | 12:59:53 PM | 1.890 | - |
| 2024-07-01 | 12:59:43 PM | 1.900 | - |
| 2024-07-01 | 12:58:53 PM | 1.890 | - |
| 2024-07-01 | 12:57:18 PM | 1.900 | - |
| 2024-07-01 | 12:47:39 PM | 1.890 | - |
| 2024-07-01 | 12:47:34 PM | 1.880 | - |
| 2024-07-01 | 12:44:13 PM | 1.900 | - |
| 2024-07-01 | 12:34:12 PM | 1.890 | - |
| 2024-07-01 | 12:27:21 PM | 1.880 | - |
| 2024-07-01 | 12:26:00 PM | 1.900 | - |
| 2024-07-01 | 12:25:28 PM | 1.880 | - |
| 2024-07-01 | 12:17:05 PM | 1.900 | - |