UBS Call 142 CHV 16.01.2026/ CH1319921024 /
| 2024-10-18 3:59:50 PM | Chg. +0.020 | Volume | Bid4:37:36 PM | Ask4:37:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | +1.12% | 0 Turnover: 0.000 |
1.770Bid Size: 20,000 | 1.790Ask Size: 20,000 | 1.880 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:59:50 PM | 1.800 | 0 |
| 2024-10-18 | 3:34:17 PM | 1.810 | 0 |
| 2024-10-18 | 2:45:09 PM | 1.850 | 0 |
| 2024-10-18 | 1:46:52 PM | 1.850 | 0 |
| 2024-10-18 | 1:00:22 PM | 1.850 | 0 |
| 2024-10-18 | 11:59:20 AM | 1.850 | 0 |
| 2024-10-18 | 11:05:43 AM | 1.850 | 0 |
| 2024-10-18 | 10:11:48 AM | 1.840 | 0 |
| 2024-10-18 | 9:54:41 AM | 1.840 | 0 |
| 2024-10-18 | 9:31:39 AM | 1.840 | 0 |
| 2024-10-18 | 8:25:08 AM | 1.880 | 0 |
| 2024-10-17 | 7:38:12 PM | 1.780 | 0 |
| 2024-10-17 | 7:09:32 PM | 1.790 | 0 |
All quotes in EUR
