| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:19:20 PM | 1.870 | 0 |
| 2024-10-14 | 4:33:55 PM | 1.850 | 0 |
| 2024-10-14 | 3:50:52 PM | 1.860 | 0 |
| 2024-10-14 | 3:25:45 PM | 1.830 | 0 |
| 2024-10-14 | 2:28:09 PM | 1.830 | 0 |
| 2024-10-14 | 1:42:52 PM | 1.830 | 0 |
| 2024-10-14 | 12:43:18 PM | 1.830 | 0 |
| 2024-10-14 | 11:52:12 AM | 1.840 | 0 |
| 2024-10-14 | 11:00:02 AM | 1.850 | 0 |
| 2024-10-14 | 10:14:30 AM | 1.840 | 0 |
| 2024-10-14 | 9:30:16 AM | 1.840 | 0 |