UBS Call 140 TSM 21.03.2025/ DE000UM4KN96 /
| 10/11/2024 12:04:43 PM | Chg. +0.150 | Volume | Bid12:04:43 PM | Ask12:04:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | +3.03% | - Turnover: - |
5.100Bid Size: 2,500 | 5.150Ask Size: 2,500 | 5.110 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 12:04:43 PM | 5.100 | - |
| 10/11/2024 | 12:02:08 PM | 5.110 | - |
| 10/11/2024 | 12:00:50 PM | 5.100 | - |
| 10/11/2024 | 12:00:45 PM | 5.110 | - |
| 10/11/2024 | 12:00:36 PM | 5.100 | - |
| 10/11/2024 | 11:59:54 AM | 5.110 | - |
| 10/11/2024 | 11:54:49 AM | 5.100 | - |
| 10/11/2024 | 11:54:44 AM | 5.100 | - |
| 10/11/2024 | 11:54:13 AM | 5.100 | - |
| 10/11/2024 | 11:53:10 AM | 5.100 | - |
| 10/11/2024 | 11:52:09 AM | 5.100 | - |
| 10/11/2024 | 11:52:04 AM | 5.100 | - |
| 10/11/2024 | 11:51:54 AM | 5.100 | - |
All quotes in EUR
