UBS Call 140 TSM 21.03.2025/ DE000UM4KN96 /
| 2024-08-02 12:17:31 PM | Chg. -0.460 | Volume | Bid12:17:31 PM | Ask12:17:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | -14.24% | - Turnover: - |
2.770Bid Size: 2,500 | 2.810Ask Size: 2,500 | 2.920 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:17:31 PM | 2.770 | - |
| 2024-08-02 | 12:17:16 PM | 2.760 | - |
| 2024-08-02 | 12:17:03 PM | 2.770 | - |
| 2024-08-02 | 12:16:29 PM | 2.760 | - |
| 2024-08-02 | 12:16:24 PM | 2.760 | - |
| 2024-08-02 | 12:16:19 PM | 2.760 | - |
| 2024-08-02 | 12:16:10 PM | 2.760 | - |
| 2024-08-02 | 12:16:05 PM | 2.760 | - |
| 2024-08-02 | 12:15:59 PM | 2.760 | - |
| 2024-08-02 | 12:15:52 PM | 2.750 | - |
| 2024-08-02 | 12:15:30 PM | 2.740 | - |
| 2024-08-02 | 12:15:25 PM | 2.750 | - |
| 2024-08-02 | 12:14:18 PM | 2.740 | - |
All quotes in EUR
