| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:51:42 PM | 5.140 | - |
| 2024-11-14 | 9:51:22 PM | 5.140 | - |
| 2024-11-14 | 9:51:03 PM | 5.150 | - |
| 2024-11-14 | 9:50:52 PM | 5.140 | - |
| 2024-11-14 | 9:50:36 PM | 5.140 | - |
| 2024-11-14 | 9:50:21 PM | 5.140 | - |
| 2024-11-14 | 9:49:48 PM | 5.130 | - |
| 2024-11-14 | 9:49:37 PM | 5.130 | - |
| 2024-11-14 | 9:49:32 PM | 5.130 | - |
| 2024-11-14 | 9:49:01 PM | 5.130 | - |
| 2024-11-14 | 9:48:42 PM | 5.140 | - |
| 2024-11-14 | 9:48:31 PM | 5.130 | - |
| 2024-11-14 | 9:47:52 PM | 5.130 | - |