UBS Call 140 TSM 19.12.2025/ DE000UM4CWB9 /
| 18/11/2024 09:16:37 | Chg. +0.010 | Volume | Bid09:16:37 | Ask09:16:37 | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | +0.17% | - Turnover: - |
5.830Bid Size: 2,000 | 5.910Ask Size: 2,000 | 5.910 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 09:16:37 | 5.830 | - |
| 18/11/2024 | 09:15:22 | 5.830 | - |
| 18/11/2024 | 09:15:13 | 5.830 | - |
| 18/11/2024 | 09:14:50 | 5.830 | - |
| 18/11/2024 | 09:14:30 | 5.830 | - |
| 18/11/2024 | 09:13:32 | 5.830 | - |
| 18/11/2024 | 09:13:09 | 5.820 | - |
| 18/11/2024 | 09:12:00 | 5.820 | - |
| 18/11/2024 | 09:11:27 | 5.830 | - |
| 18/11/2024 | 09:11:11 | 5.910 | - |
| 18/11/2024 | 09:10:42 | 5.820 | - |
| 18/11/2024 | 09:10:37 | 5.820 | - |
| 18/11/2024 | 09:10:11 | 5.820 | - |
All quotes in EUR
