UBS Call 140 TSM 16.01.2026/ DE000UM4D8B1 /
| 8/6/2024 6:07:07 PM | Chg. +0.450 | Volume | Bid6:07:07 PM | Ask6:07:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | +13.04% | - Turnover: - |
3.900Bid Size: 7,500 | 3.970Ask Size: 7,500 | 3.950 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 6:07:07 PM | 3.900 | - |
| 8/6/2024 | 6:06:50 PM | 3.910 | - |
| 8/6/2024 | 6:06:44 PM | 3.900 | - |
| 8/6/2024 | 6:06:34 PM | 3.900 | - |
| 8/6/2024 | 6:06:18 PM | 3.900 | - |
| 8/6/2024 | 6:05:44 PM | 3.900 | - |
| 8/6/2024 | 6:05:22 PM | 3.890 | - |
| 8/6/2024 | 6:04:39 PM | 3.900 | - |
| 8/6/2024 | 6:04:13 PM | 3.890 | - |
| 8/6/2024 | 6:04:06 PM | 3.900 | - |
| 8/6/2024 | 6:03:37 PM | 3.920 | - |
| 8/6/2024 | 6:03:19 PM | 3.910 | - |
| 8/6/2024 | 6:03:13 PM | 3.900 | - |
All quotes in EUR
