| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:28:17 PM | 6.130 | - |
| 10/11/2024 | 4:27:56 PM | 6.130 | - |
| 10/11/2024 | 4:27:41 PM | 6.130 | - |
| 10/11/2024 | 4:27:08 PM | 6.140 | - |
| 10/11/2024 | 4:26:54 PM | 6.140 | - |
| 10/11/2024 | 4:26:39 PM | 6.130 | - |
| 10/11/2024 | 4:26:10 PM | 6.140 | - |
| 10/11/2024 | 4:25:53 PM | 6.130 | - |
| 10/11/2024 | 4:25:30 PM | 6.130 | - |
| 10/11/2024 | 4:25:23 PM | 6.130 | - |
| 10/11/2024 | 4:25:05 PM | 6.130 | - |
| 10/11/2024 | 4:24:50 PM | 6.150 | - |