| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:51:43 PM | 4.630 | - |
| 2024-09-11 | 9:51:25 PM | 4.620 | - |
| 2024-09-11 | 9:51:08 PM | 4.620 | - |
| 2024-09-11 | 9:50:53 PM | 4.640 | - |
| 2024-09-11 | 9:50:38 PM | 4.630 | - |
| 2024-09-11 | 9:50:23 PM | 4.630 | - |
| 2024-09-11 | 9:50:02 PM | 4.650 | - |
| 2024-09-11 | 9:49:50 PM | 4.670 | - |
| 2024-09-11 | 9:49:31 PM | 4.670 | - |
| 2024-09-11 | 9:49:20 PM | 4.660 | - |
| 2024-09-11 | 9:49:10 PM | 4.660 | - |
| 2024-09-11 | 9:48:52 PM | 4.670 | - |
| 2024-09-11 | 9:48:42 PM | 4.660 | - |