UBS Call 140 TSM 16.01.2026/ DE000UM4D8B1 /
| 06/08/2024 18:06:50 | Chg. +0.460 | Volume | Bid18:06:50 | Ask18:06:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | +13.33% | - Turnover: - |
3.910Bid Size: 7,500 | 3.980Ask Size: 7,500 | 3.950 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 18:06:50 | 3.910 | - |
| 06/08/2024 | 18:06:44 | 3.900 | - |
| 06/08/2024 | 18:06:34 | 3.900 | - |
| 06/08/2024 | 18:06:18 | 3.900 | - |
| 06/08/2024 | 18:05:44 | 3.900 | - |
| 06/08/2024 | 18:05:22 | 3.890 | - |
| 06/08/2024 | 18:04:39 | 3.900 | - |
| 06/08/2024 | 18:04:13 | 3.890 | - |
| 06/08/2024 | 18:04:06 | 3.900 | - |
| 06/08/2024 | 18:03:37 | 3.920 | - |
| 06/08/2024 | 18:03:19 | 3.910 | - |
| 06/08/2024 | 18:03:13 | 3.900 | - |
| 06/08/2024 | 18:02:52 | 3.900 | - |
All quotes in EUR
