UBS Call 140 CVX 20.12.2024/ CH1302933937 /
| 09/07/2024 16:46:19 | Chg. +0.050 | Volume | Bid16:46:19 | Ask16:46:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +3.01% | - Turnover: - |
1.710Bid Size: 20,000 | 1.780Ask Size: 20,000 | 1.720 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:46:19 | 1.710 | - |
| 09/07/2024 | 16:45:25 | 1.710 | - |
| 09/07/2024 | 16:45:07 | 1.710 | - |
| 09/07/2024 | 16:44:22 | 1.710 | - |
| 09/07/2024 | 16:43:32 | 1.720 | - |
| 09/07/2024 | 16:43:07 | 1.720 | - |
| 09/07/2024 | 16:41:06 | 1.710 | - |
| 09/07/2024 | 16:39:02 | 1.710 | - |
| 09/07/2024 | 16:38:18 | 1.710 | - |
| 09/07/2024 | 16:38:04 | 1.710 | - |
| 09/07/2024 | 16:37:49 | 1.700 | - |
| 09/07/2024 | 16:37:26 | 1.700 | - |
| 09/07/2024 | 16:37:05 | 1.710 | - |
All quotes in EUR
